The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	106.60	+0.19%	213 200	2
JTFG IV 5,20/17	100.00	0.00%	9 071 500	3
EB GLD IC2	2 560.00	+0.27%	199 290	78
EB CEZ BC3	1 050.00	+0.10%	105 000	100
EB SIL BC1	805.40	-0.19%	79 640	100
JTSEC 6,25/18	100.00	0.00%	306 800 000	102
PLG LOBKOWICZ	169.00	-1.05%	52 220	307	170.40	-1.45%	111 324	660
PFNONWOVENS	629.20	-1.52%	380 306	601	636.90	-0.29%	196 005	310
ST.DLUHOP. VAR/17	99.80	0.00%	20 675 611	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 740.00	+0.72%	26 926 559	2 762	9 790.90	+0.92%	2 278 267	233
VIG	1 066.00	+0.19%	3 147 351	2 958	1 055.30	+0.21%	103 054	98
UNIPETROL	130.00	0.00%	581 869	4 473	129.00	+0.08%	49 705	382
ST.DLUHOP. 4,00/17	99.00	0.00%	55 846 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	124 152 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	107 926 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	106 333 333	10 000	10 000.00	0.00%	0	0
E4U	76.90	+0.13%	815 282	10 605	78.80	-1.50%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	120 993 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	215 951 250	18 000	10 000.00	0.00%	0	0
FORTUNA	124.50	-0.36%	2 516 243	20 079	125.40	-0.23%	1 382 347	10 959
‹‹ First 60     Next 20 ›