The Prague Stock Exchange and RM-System - daily results dne 6.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
| J&T FG 7,5% PERP | 103.50 | +0.49% | 1 035 000 | 10 | ||||||||||
| EB GOLD TS10 | 552.36 | -0.54% | 13 731 | 25 | ||||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 2 028 | 26 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 681 114 | 68 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 769 500 | 100 | ||||||||||
| EPH 4,50/25 | 98.51 | -1.98% | 1 001 675 | 100 | ||||||||||
| E4U | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.00 | +1.00% | 1 295 111 | 128 | ||||||||||
| EB WTI TL20 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 1 372 550 | 139 | ||||||||||
| MOL | 124.00 | +6.07% | 29 760 | 240 | ||||||||||
| DEUTSCHE BANK AG | 228.90 | +0.88% | 54 639 | 240 | 225.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.00 | -0.99% | 3 154 754 | 309 | ||||||||||
| EB CEZ TS08 | 11.60 | +1.31% | 3 746 | 333 | ||||||||||
| SHELL | 302.00 | -2.58% | 121 879 | 399 | ||||||||||
| EB DBK TS07 | 3.75 | -2.34% | 3 790 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 800.00 | +1.32% | 15 495 040 | 1 130 | 13 760.00 | +0.44% | 905 720 | 66 | ||||||
| ORLEN | 232.70 | -3.92% | 282 865 | 1 215 | ||||||||||
| EB EURCZK TS16 | 16.40 | +0.06% | 20 481 | 1 245 | ||||||||||
| ||||||||||||||
