The Prague Stock Exchange and RM-System - daily results dne 6.3.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T E.F.C. 4,75/21	100.50	-2.43%	3 071 208	1
EB DAX TL11	576.92	-15.27%	14 857	25
EB DAX TS7	1 105.47	+10.56%	33 061	30
EB WTI TS15	602.47	+15.12%	17 296	30
JTFG X 4,75/24	100.00	-0.50%	99 731 500	33
EB WTI IC03	932.24	-9.55%	39 974	40
RBI	535.00	+14.54%	19 410	40
HEUREKA 5,25/25	100.00	0.00%	501 896	50
EB ADIDAS TL02	64.62	-26.04%	3 151	50
EB VOW TL01	171.88	-4.27%	12 519	75
SAZKA GR. 5,20/24	102.74	+0.48%	779 397	76
TMR	930.00	+1.09%	73 195	79
AQUILA RAF 5,00/23	98.00	-2.00%	1 054 667	105
PFNONWOVENS	634.00	0.00%	100 956	159	638.00	-0.31%	63 800	100
EB WTI TL13	176.89	-33.74%	41 174	190
SHELL	482.20	-5.12%	97 113	199
JUVENTUS F.C.	21.50	-11.81%	5 375	250
ROHLIK FIN.6,60/23	100.00	0.00%	3 236 360	324
EB DAX TL13	171.66	-37.82%	83 140	400
ORLEN	324.00	-4.82%	157 260	480
‹‹ First 60     Next 20 ›