The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
| LECOTEX | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| ORTAS PŘÍBRAM | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
| POŠT.TISK.CENIN | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 60.00 | -9.55% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| VESNA | 82.00 | -3.52% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 50.00 | -8.92% | 100 | 2 | +3.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 70.00 | +4.32% | 140 | 2 | +5.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 12 800.00 | +2.31% | 25 600 | 2 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
