The Prague Stock Exchange and RM-System - daily results dne 6.9.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2011  9.9.2011  8.9.2011  7.9.2011 6.9.2011

The Prague Sotck Exchange and RM-System - daily results - 6.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP11	979.10	+0.15%	97 100	1
ERBA FUT SEP11	570.10	+0.88%	56 600	1
ERBA FUT DEC11	570.10	+0.55%	56 600	1
PRAŽSKÁ ENERGETIKA	7 610.00	-1.87%	15 220	2	7 620.00	+1.06%	99 081	13
ČEZ VAR/14	105.00	0.00%	6 832 833	6	100 000.00	0.00%	0	0
TOMA	681.00	0.00%	10 215	15	685.00	0.00%	0	0
PX FUT DEC11	977.60	0.00%	1 461 500	15
EUR/CZK TS 25,300	71.01	+7.41%	26 480	400
ST.DLUHOP. VAR/23	101.92	0.00%	6 500 193	627	10 000.00		0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	11 326 833	1 000	10 000.00	0.00%	0	0
PX INDEX CERT.	97.91	-4.37%	99 310	1 000	99.30	0.00%	0	0
PHILIP MORRIS ČR A	10 750.00	+0.40%	14 322 022	1 338	10 772.00	+1.15%	289 360	27
E4U	86.00	+1.06%	120 560	1 405	86.00	-2.27%	26 185	300
ST.DLUHOP. VAR/16	94.22	0.00%	17 917 650	1 800	10 000.00	0.00%	0	0
PFNONWOVENS	451.00	-0.66%	1 203 008	2 672	451.00	-0.66%	101 680	225
HZL WHB 0,00/14	91.41	0.00%	41 944 206	4 513
AAA AUTO	19.20	+0.52%	132 652	6 897	19.00	+0.52%	601 945	31 431
ST.DLUHOP. 4,70/22	95.00	0.00%	115 410 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	118 280 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	127 646 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›