The Prague Stock Exchange and RM-System - daily results dne 7.1.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2009  12.1.2009  9.1.2009  8.1.2009 7.1.2009

The Prague Sotck Exchange and RM-System - daily results - 7.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	425.10	-5.03%	86 000	2
PX FUT JUN09	873.70	-1.68%	174 400	2
KOMODITY PLUS	875.10	0.00%	2 589	3
PARAMO	1 011.00	-3.53%	4 044	4	1 002.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	9 497 100	10
PX FUT MAR09	863.30	-3.34%	1 046 500	12
ST.DLUHOP. 3,80/15	99.20	0.00%	1 013 183	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 091 833	300	10 000.00	0.00%	0	0
PX INDEX CERT.	87.94	-0.40%	88 090	1 000	88.00	0.00%	0	0
BRENT CRUDE OIL	62.60	-5.30%	64 700	1 000
ECM	258.10	-0.58%	387 301	1 482	265.00	0.00%	30 453	115
ST.DLUHOP. 3,75/20	93.00	0.00%	17 266 050	1 830	10 000.00	0.00%	0	0
BRENT TS 70	42.80	+5.42%	87 200	2 000
ST.DLUHOP. 3,25/09	100.00	0.00%	21 169 313	2 100	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 086.00	-2.70%	16 394 636	2 670	6 155.00	-3.34%	609 745	98
VIG	637.60	+0.06%	3 680 611	5 779	630.30	-0.74%	106 332	168
ST.DLUHOP. 4,10/11	101.80	0.00%	68 456 556	6 500	10 000.00	0.00%	0	0
AAA AUTO	9.01	-1.74%	75 837	8 456	8.90	-2.19%	47 458	5 279
CEZ TL 500	35.90	-6.27%	329 400	9 000
ELEKTGAR2VB-AFT	100.55	0.00%	1 045 275	10 500
‹‹ First 60     Next 20 ›