The Prague Stock Exchange and RM-System - daily results dne 7.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 211 400 | 3 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.98% | 254 724 | 5 | ||||||||||
| ARCA CAP. CEE UIF | 140 000.00 | -1.06% | 1 400 000 | 10 | ||||||||||
| EB GLD IC2 | 3 554.73 | +0.02% | 63 837 | 18 | ||||||||||
| JTFG X 4,75/24 | 100.25 | +0.25% | 99 182 188 | 33 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 513 191 | 50 | ||||||||||
| EB WTI TL12 | 515.14 | -2.81% | 64 900 | 125 | ||||||||||
| EB ADIDAS TS04 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| SHELL | 691.60 | -1.20% | 109 964 | 159 | ||||||||||
| EB WTI TS14 | 298.73 | +6.06% | 59 279 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 4 620 520 | 303 | 15 340.00 | 0.00% | 426 020 | 28 | ||||||
| ORLEN | 495.30 | -3.83% | 152 911 | 305 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 297 186 | 421 | 710.00 | -0.83% | 2 130 | 3 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 5 184 743 | 496 | ||||||||||
| DEUTSCHE BANK AG | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
| EB OMV TL01 | 60.67 | -2.40% | 44 937 | 743 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 150 318 750 | 1 500 | ||||||||||
| PHOTON ENERGY | 46.00 | +9.52% | 77 844 | 1 763 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
| ||||||||||||||
