The Prague Stock Exchange and RM-System - daily results dne 7.10.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2011  12.10.2011  11.10.2011  10.10.2011 7.10.2011

The Prague Sotck Exchange and RM-System - daily results - 7.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC11	502.60	+3.08%	50 500	1
ERBA FUT MAR12	502.60	+3.08%	50 500	1
ABS JETS 6,50/16	100.00	0.00%	3 006 500	1
PX FUT MAR12	941.10	+2.67%	466 500	5
PX FUT DEC11	944.10	+2.89%	938 500	10
ST.DLUHOP. 3,75/20	93.00	0.00%	104 660	10	10 000.00	0.00%	0	0
DAX INDEX LONG	1 414.00	+3.06%	70 050	50
ČEZ VAR/14	105.00	0.00%	102 697 500	90	100 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 175 211	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	9 374 400	930	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 110.00	-1.68%	10 547 128	954	11 163.40	-0.42%	386 325	35
RMS MEZZANINE	1.17	+2.63%	1 170	1 000	1.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 489 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	20 642 489	2 000	10 000.00		0	0
E4U	71.50	-2.16%	177 171	2 437	73.50	-0.67%	73 876	999
ST.DLUHOP. VAR/16	94.22	0.00%	34 551 958	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 819 514	5 000	10 000.00		0	0
VIG	701.10	+0.23%	5 961 474	8 494	707.00	+2.16%	173 333	247
ST.DLUHOP. 2,75/14	100.16	0.00%	103 260 438	9 900	10 000.00		0	0
PFNONWOVENS	432.30	-0.14%	5 491 848	12 732	435.90	-0.18%	143 386	330
‹‹ First 60     Next 20 ›