The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| ENERGOMONTÁŽE LIB. | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| SPOFA | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
| CHEMAPOL GROUP PHA | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| VÍNO MIKULOV | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | -5.41% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 756.00 | +0.28% | 3 512 | 2 | 1 710.10 | -0.36% | 36 670 | 21 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 2 420 | 2 | 1 200.00 | +1.25% | 12 006 | 10 | ||||||
| CENTEX | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
| PLYNOSTAV PARDUB. | 95.57 | +0.09% | 287 | 3 | +1.00% | 0 | ||||||||
| PEGA | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| CRYSTALEX | 222.00 | 0.00% | 666 | 3 | 220.50 | -4.13% | 441 | 2 | ||||||
| RAKO | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
| BOPO | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
| ||||||||||||||
