The Prague Stock Exchange and RM-System - daily results dne 7.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/13 | 100.00 | 0.00% | 30 689 575 | 31 | ||||||||||
SEVEROČESKÉ DOLY | 1 950.00 | +5.41% | 86 500 | 45 | 1 950.00 | +0.51% | 148 200 | 76 | ||||||
SPOLANA | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 10 391 597 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 90 020 | 245 | 383.30 | +4.87% | 6 693 | 18 | ||||||
PARAMO | 1 039.00 | -7.97% | 415 600 | 400 | 1 014.00 | +1.40% | 0 | 0 | ||||||
VET ASSETS | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 234 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 39 579 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 100.00 | -0.88% | 73 120 862 | 4 275 | 17 319.30 | -0.76% | 291 851 | 17 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 48 771 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 76 370 208 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 145 296 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 108.86 | 0.00% | 200 003 961 | 18 260 | ||||||||||
CPI FIM | 1 681.00 | +2.50% | 37 063 310 | 22 380 | ||||||||||
CETV | 1 244.00 | +3.07% | 38 058 340 | 31 078 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 343 070 867 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 324 584 889 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 718 242 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 295.00 | +0.39% | 101 843 397 | 78 688 | ||||||||||
|