The Prague Stock Exchange and RM-System - daily results dne 7.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 97.00 | +0.10% | 2 919 896 | 1 | ||||||||||
| EB BMW TL03 | 152.58 | -1.31% | 153 | 1 | ||||||||||
| E.ON | 281.55 | +2.98% | 563 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | 0.00% | 6 212 625 | 2 | ||||||||||
| MONETA MB 8,00/26 | 108.70 | 0.00% | 34 770 | 3 | ||||||||||
| EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
| EB GLD IC2 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
| CTP | 346.00 | +0.64% | 1 730 | 5 | ||||||||||
| EB WTI TS22 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | +1.51% | 14 354 | 14 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 139 397 | 15 | ||||||||||
| M&T 1997 | 30 200.00 | -1.95% | 515 200 | 17 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 005.50 | -3.18% | 20 265 | 20 | ||||||||||
| ATS | 667.00 | +16.40% | 20 010 | 30 | ||||||||||
| EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
| ATOMTRACE | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
| ||||||||||||||
