The Prague Stock Exchange and RM-System - daily results dne 7.12.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2015  10.12.2015  9.12.2015  8.12.2015 7.12.2015

The Prague Sotck Exchange and RM-System - daily results - 7.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	101.00	0.00%	6 132 800	2
BRENT INDEX SHORT	2 655.00	+4.90%	10 300	4
TOMA	815.00	0.00%	11 410	14	814.00	0.00%	0	0
EB DAX TL10	520.20	+8.62%	10 584	20
EB WTI BC8	831.60	-14.10%	249 184	260
EB WTI TL11	69.75	-33.25%	24 413	350
EB BMW BC3	1 004.00	-0.79%	401 600	400
PLG LOBKOWICZ	204.10	-0.83%	113 515	556	205.20	+0.10%	3 078	15
PHILIP MORRIS ČR A	11 999.00	-0.41%	7 479 973	625	11 999.00	+0.08%	946 678	79
EB USDCZK TL4	25.50	+9.91%	18 868	712
E4U	90.00	-3.23%	207 900	2 300	90.00	0.00%	7 830	87
UNIPETROL	155.90	-0.06%	389 795	2 513	156.90	+0.90%	46 276	296
ST.DLUHOP. 3,85/21	100.33	0.00%	43 329 514	3 500	10 000.00	0.00%	0	0
BRENT CRUDE OIL	51.35	-2.93%	211 158	4 000
ST.DLUHOP. 2,40/25	99.37	0.00%	59 518 852	5 000	10 000.00	0.00%	0	0
KOFOLA CS	499.40	-0.62%	3 326 271	6 710	500.00	-2.43%	243 057	479
ST.DLUHOP. 0,85/18	100.04	0.00%	103 247 760	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	120 991 667	10 000	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	16 762 723	16 626
ST.DLUHOP. VAR/27	97.55	0.00%	191 562 755	18 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›