The Prague Stock Exchange and RM-System - daily results dne 7.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2021 10.12.2021 9.12.2021 8.12.2021 7.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 98.50 | -1.50% | 3 008 900 | 1 | ||||||||||
| VOLVO | 500.00 | +1.01% | 1 000 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 401.65 | +0.64% | 1 607 | 4 | 411.00 | 0.00% | 0 | 0 | ||||||
| TMR | 795.00 | 0.00% | 4 770 | 6 | ||||||||||
| J&T BK 6,50% PERP | 101.90 | +0.03% | 1 019 000 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 249.90 | +7.58% | 4 248 | 17 | ||||||||||
| ORLEN | 423.00 | +2.74% | 9 729 | 23 | ||||||||||
| S&P 500 UCITS ETF | 10 815.00 | +3.25% | 259 560 | 24 | ||||||||||
| EB GLD IC2 | 4 042.05 | +0.63% | 100 811 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 277 706 | 28 | ||||||||||
| EB GOLD TS10 | 809.68 | +0.07% | 24 846 | 30 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 65 720 | 62 | ||||||||||
| CTP | 468.00 | +2.41% | 30 420 | 65 | ||||||||||
| EB WTI TL22 | 608.08 | +15.58% | 54 734 | 90 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 009 104 | 100 | ||||||||||
| EB S&P 500 TL01 | 271.18 | +7.98% | 26 785 | 100 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
| BORUSSIA DORTMUND | 113.50 | -7.95% | 11 350 | 100 | ||||||||||
| EPH 4,50/25 | 99.80 | 0.00% | 1 613 200 | 160 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | -1.83% | 1 553 770 | 193 | ||||||||||
| ||||||||||||||
