The Prague Stock Exchange and RM-System - daily results dne 7.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2016  10.3.2016  9.3.2016  8.3.2016 7.3.2016

The Prague Sotck Exchange and RM-System - daily results - 7.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	3 123 431	1
TOMA	810.00	0.00%	5 670	7	815.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	45 612 338	15
ST.DLUHOP. 0,00/20	100.29	0.00%	1 505 550	150	10 000.00	0.00%	0	0
PLG LOBKOWICZ	208.00	0.00%	54 288	261	207.00	-0.48%	7 038	34
E4U	95.00	0.00%	25 650	270	95.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 441 751	337	10 000.00	0.00%	0	0
EB VIG TL01	14.70	-2.65%	7 625	500
ST.DLUHOP. 0,00/17	100.46	0.00%	5 519 800	550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	6 578 319	575	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	6 773 333	625	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 100.00	-0.11%	9 286 465	709	13 130.00	+0.23%	314 600	24
KOFOLA CS	463.30	-0.37%	720 886	1 569	462.00	-1.21%	0	0
FORTUNA	99.00	-0.50%	184 691	1 863	98.80	+0.10%	134 865	1 360
EPH 4,20/18	100.00	0.00%	2 281 397	2 287
BRENT CRUDE OIL	45.85	+7.25%	112 805	2 505
ST.DLUHOP. 0,95/30	95.66	0.00%	56 838 053	5 500	10 000.00	0.00%	0	0
PFNONWOVENS	739.00	+0.82%	4 231 157	5 758	734.00	+0.54%	140 652	192
VIG	616.40	+0.23%	6 326 375	10 295	613.00	+0.16%	206 178	335
KOMERČNÍ BANKA	4 959.00	+0.36%	73 887 073	14 986	4 970.20	+0.82%	662 182	134
‹‹ First 60     Next 20 ›