The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 1 094.00 | +4.99% | 1 094 | 1 | 0.00 | -4.15% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
| DELVITA 12,5/01 | 81.26 | -4.99% | 88 552 | 1 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 797 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | -1.27% | 8 560 | 34 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 1 440 | 3 | 500.00 | +1.98% | 5 845 | 12 | ||||||
| PRINGTON VAR/00 | 101.70 | -0.29% | 30 690 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 300 | 3 | 102.00 | +2.51% | 3 660 | 35 | ||||||
| ZČ PLYNÁRENSKÁ | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 068 | 4 | 263.00 | -0.12% | 8 362 | 32 | ||||||
| RMS MEZZANINE | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 83.03 | -5.00% | 332 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | +1.12% | 7 160 | 4 | 1 759.00 | -9.93% | 8 795 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 050.00 | +0.82% | 12 200 | 4 | 3 000.00 | -0.72% | 14 658 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 320.00 | +0.86% | 9 280 | 4 | 0.00 | +0.39% | 0 | 0 | ||||||
| K-T-V INVEST | 603.00 | +0.50% | 3 015 | 5 | 580.70 | +0.10% | 5 228 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | -4.70% | 1 115 | 5 | 0.00 | +0.27% | 0 | 0 | ||||||
| VERTEX | 2 486.00 | -4.96% | 14 916 | 6 | 2 300.00 | -2.11% | 32 890 | 14 | ||||||
| ||||||||||||||
