The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| UNITED ENERGY | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | -0.30% | 1 296 | 2 | 615.50 | -0.72% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 4 140 | 4 | 1 030.00 | -1.90% | 174 687 | 166 | ||||||
| PARAMO | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
| IRIDIUM INVEST | 360.00 | -1.36% | 1 800 | 5 | ||||||||||
| FINOP HOLDING | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
| ZČ ENERGETIKA | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
| ZBROJOVKA BRNO | 68.10 | 0.00% | 681 | 10 | 69.00 | +7.64% | 2 784 | 41 | ||||||
| JČ ENERGETIKA | 2 086.00 | +0.14% | 20 860 | 10 | 1 966.00 | -3.00% | 17 694 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | +6.81% | 46 706 | 20 | ||||||
| PIVOVAR RADEGAST | 1 471.00 | +4.99% | 16 181 | 11 | 1 416.10 | +5.44% | 34 959 | 25 | ||||||
| STRATEGIC HOT.CAP. | 2 500.00 | -4.03% | 27 500 | 11 | 2 411.10 | -0.77% | 65 369 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 101.00 | +0.09% | 13 212 | 12 | 1 150.50 | +0.04% | 13 355 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.62 | -4.99% | 703 | 12 | 61.00 | 0.00% | 27 456 | 443 | ||||||
| SM ENERGETIKA | 1 851.00 | +0.16% | 26 106 | 14 | 1 850.10 | +2.21% | 33 302 | 18 | ||||||
| ||||||||||||||
