The Prague Stock Exchange and RM-System - daily results dne 7.5.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.50 | -0.48% | 410 000 | 4 | ||||||||||
| MOL | 186.00 | +5.68% | 744 | 4 | ||||||||||
| UNIQA INS | 207.40 | 0.00% | 1 037 | 5 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +0.69% | 21 000 | 7 | ||||||||||
| Bezvavlasy | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
| mmcité a.s. | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||||
| JTPEG F.CZ 7,75/29 | 103.00 | -0.47% | 115 147 | 11 | ||||||||||
| VERBUND | 1 800.00 | +0.14% | 23 397 | 13 | ||||||||||
| WIENERBERGER | 860.00 | 0.00% | 12 040 | 14 | ||||||||||
| OMV | 1 114.00 | +1.27% | 16 710 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 356.70 | +1.89% | 5 700 | 16 | ||||||||||
| TMR | 510.00 | -0.97% | 10 200 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 104.75 | 0.00% | 291 744 | 28 | ||||||||||
| EB LUFTHANSA TL03 | 10.48 | -3.76% | 339 | 30 | ||||||||||
| EB GLD IC2 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.55 | +0.05% | 614 492 | 58 | ||||||||||
| ORLEN | 394.70 | +1.73% | 43 827 | 111 | ||||||||||
| GEN DIGITAL | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||||
| ||||||||||||||
