The Prague Stock Exchange and RM-System - daily results dne 7.6.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 107 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 038 500 | 1 | ||||||||||
| UNILEVER | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
| MSCI China UCITS | 454.00 | +14.36% | 2 270 | 5 | ||||||||||
| SKANSKA | 405.10 | +0.65% | 3 656 | 9 | ||||||||||
| HEINEKEN | 2 200.00 | -3.13% | 44 000 | 20 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 581 900 | 20 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 559.00 | -4.36% | 17 888 | 32 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 1 026 857 | 99 | ||||||||||
| E4U | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.26% | 3 903 280 | 253 | 15 520.00 | +0.26% | 93 320 | 6 | ||||||
| EB GLD TL9 | 470.26 | -0.47% | 141 078 | 300 | ||||||||||
| IMMOFINANZ | 53.55 | +1.04% | 18 743 | 350 | ||||||||||
| NOKIA CORP. | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| DEUTSCHE BANK AG | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
| PHOTON ENERGY | 7.50 | -3.85% | 4 575 | 610 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 1 008 283 | 1 000 | ||||||||||
| EB DAI TL01 | 30.92 | +1.18% | 34 012 | 1 100 | ||||||||||
| UNIPETROL | 376.50 | +0.53% | 475 361 | 1 269 | 374.50 | +0.54% | 255 082 | 685 | ||||||
| KOFOLA CS | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
| ||||||||||||||
