The Prague Stock Exchange and RM-System - daily results dne 7.7.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2016  12.7.2016  11.7.2016  8.7.2016 7.7.2016

The Prague Sotck Exchange and RM-System - daily results - 7.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 750.00	0.00%	13 750	5	2 799.00	0.00%	0	0
GOLD TURBO LONG	1 688.00	+0.60%	10 368	6
EB DAX TL8	431.10	-14.72%	13 830	32
PRAZSKE SLUZBY	1 280.00	+6.67%	53 760	42	1 279.00	-8.63%	25 580	20
E4U	97.50	-1.02%	21 450	220	98.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	3 042 128	300
PHILIP MORRIS ČR A	12 470.00	+1.28%	6 290 107	505	12 579.90	+0.64%	237 916	19
EB VOW TL01	74.05	-13.29%	76 000	1 000
EPH 4,20/18	102.00	0.00%	1 096 786	1 063
KOFOLA CS	430.00	-1.83%	516 339	1 191	440.00	0.00%	0	0
UNIPETROL	175.00	+1.74%	302 075	1 713	176.00	+0.57%	260 585	1 498
EB EGB TL7	6.95	-21.91%	13 050	1 800
PLG LOBKOWICZ	207.90	0.00%	726 611	3 495	207.90	+0.82%	208	1
ST.DLUHOP. 1,00/26	96.19	0.00%	52 985 548	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	62 407 222	5 000	10 000.00	0.00%	0	0
FORTUNA	86.90	+1.52%	603 238	7 074	86.50	-0.34%	8 650	100
PFNONWOVENS	811.10	+0.50%	6 313 780	7 719	815.00	+1.24%	513 399	630
ST.DLUHOP. VAR/20	98.65	0.00%	100 404 833	10 000	10 000.00	0.00%	0	0
VIG	446.00	-1.33%	7 466 174	16 689	455.20	-0.08%	288 767	642
STOCK	51.65	-5.14%	1 808 806	34 913	54.40	0.00%	387 305	7 224
‹‹ First 60     Next 20 ›