The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| STOCK PLZEŇ | 1 162.00 | +0.60% | 1 162 | 1 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| CENTEX | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 43.00 | +4.87% | 43 | 1 | 38.00 | -6.33% | 912 | 24 | ||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| BASK | 587.00 | +0.17% | 1 174 | 2 | +7.83% | 0 | ||||||||
| PIVOV.PARDUBICE | 79.00 | +0.35% | 158 | 2 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 2 400 | 2 | -3.73% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 579.00 | -4.99% | 3 158 | 2 | -3.82% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 24 | 2 | +4.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 81.70 | -1.32% | 245 | 3 | 83.10 | -3.64% | 9 360 | 106 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 31 752 | 3 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 95.23 | +0.24% | 30 905 | 3 | ||||||||||
| LANEX | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| LATER CHRUDIM | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
| DOPLA PAP | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
| KOVOLIT MODŘICE | 78.90 | +4.99% | 316 | 4 | +4.89% | 0 | ||||||||
| BVV BRNO | 2 330.00 | 0.00% | 9 320 | 4 | 2 350.00 | +2.17% | 7 050 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | +2.17% | 0 | ||||||||
| ||||||||||||||
