The Prague Stock Exchange and RM-System - daily results dne 7.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 075.00 | -0.37% | 106 800 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 472.00 | -1.60% | 1 184 100 | 8 | ||||||||||
| PX FUT DEC07 | 1 827.00 | -0.54% | 1 649 600 | 9 | ||||||||||
| PX FUT SEP07 | 1 761.00 | -1.45% | 3 362 500 | 19 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 2 046 047 | 20 | ||||||||||
| PARAMO | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.23% | 38 384 | 130 | 269.00 | -5.44% | 27 621 | 93 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 034 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 143.31 | -6.89% | 71 150 | 500 | ||||||||||
| CTX TS | 104.01 | +5.58% | 104 800 | 1 000 | ||||||||||
| CTX | 717.50 | -0.75% | 996 637 | 1 376 | ||||||||||
| ROTX TL | 185.91 | -0.64% | 276 600 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 768.00 | +2.01% | 18 951 633 | 1 948 | 9 825.40 | +4.51% | 49 127 | 5 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 678 667 | 2 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.42 | -2.15% | 337 200 | 2 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 26 110 833 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 26 149 867 | 2 600 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 39 379 967 | 3 927 | ||||||||||
| GOLD TURBO LONG | 324.50 | +8.82% | 1 436 950 | 4 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 45 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
