The Prague Stock Exchange and RM-System - daily results dne 7.9.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2012  12.9.2012  11.9.2012  10.9.2012 7.9.2012

The Prague Sotck Exchange and RM-System - daily results - 7.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP12	431.10	+5.79%	166 200	4
VET ASSETS	3.95	-4.59%	32	8	4.60	+6.98%	9 262	2 015
PX FUT SEP12	963.50	+1.31%	957 500	10
PHILIP MORRIS ČR A	11 220.00	-0.72%	2 057 211	183	11 260.00	-0.62%	350 765	31
KOMB TS 4500	37.16	-15.14%	8 342	200
O2 TS 500	77.22	-0.57%	16 014	200
NWR BON 155CAP	89.70	+2.63%	70 760	800
ST.DLUHOP. 4,70/22	95.00	0.00%	42 005 000	3 500	10 000.00	0.00%	0	0
VIG	831.50	+0.65%	3 425 612	4 098	828.00	+1.47%	118 673	143
KOMB WARCALL 3900	30.40	+12.09%	286 700	10 000
ST.DLUHOP. VAR/23	101.92	0.00%	102 217 250	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	463.70	+1.07%	4 833 299	10 428	463.50	+1.84%	438 264	949
AAA AUTO	20.30	-1.07%	217 429	10 785	20.00	-1.47%	102 510	5 100
ST.DLUHOP. 5,00/19	99.70	0.00%	154 066 944	12 800	10 000.00	0.00%	0	0
KITD, v likvidaci	60.50	-0.25%	949 683	15 570	60.10	-1.47%	2 250	37
ST.DLUHOP. 5,70/24	103.99	0.00%	259 230 709	19 938	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	245 962 639	20 000
ST.DLUHOP. 4,00/17	99.00	0.00%	227 679 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	328 751 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	393 213 681	35 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›