The Prague Stock Exchange and RM-System - daily results dne 7.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 95.50 | 0.00% | 96 144 | 1 | ||||||||||
| HEINEKEN | 2 050.00 | -10.60% | 10 250 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | -0.76% | 49 090 | 5 | ||||||||||
| J&T BANKA 10% PERP | 105.89 | -0.10% | 953 010 | 9 | ||||||||||
| TMR | 920.00 | -7.07% | 40 780 | 44 | ||||||||||
| EB DAX TS7 | 658.38 | -5.87% | 53 036 | 78 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 754 600 | 98 | ||||||||||
| SHELL | 334.40 | -1.04% | 45 813 | 137 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 798 200 | 180 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 3 968 660 | 294 | 13 500.00 | +0.15% | 620 840 | 46 | ||||||
| FINEP HLB 5,00/23 | 101.50 | +0.50% | 3 130 104 | 305 | ||||||||||
| E4U | 96.50 | -0.52% | 43 475 | 450 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 428.65 | -6.13% | 255 146 | 587 | ||||||||||
| NOKIA CORP. | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||||
| EB EURCZK TS16 | 18.16 | +0.11% | 18 770 | 1 000 | ||||||||||
| STOCK | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||||
| EB WTI IC03 | 604.33 | -3.11% | 1 086 293 | 1 787 | ||||||||||
| EB BMW TS04 | 18.26 | -10.45% | 38 400 | 2 000 | ||||||||||
| PRABOS PLUS | 400.00 | +0.50% | 1 000 000 | 2 500 | 394.00 | +1.02% | 0 | 0 | ||||||
| ||||||||||||||
