The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 350.00 | -3.57% | 2 700 | 2 | 1 425.00 | +0.35% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 917.00 | +13.36% | 3 834 | 2 | 1 700.00 | +2.24% | 32 638 | 19 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 67 953 417 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 172 153 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 315.00 | -1.05% | 13 150 | 10 | 1 313.00 | +0.15% | 144 426 | 110 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +1.54% | 8 200 | 20 | 418.00 | -0.71% | 100 860 | 240 | ||||||
| ČESKÝ UPF | 1 185.00 | -5.20% | 23 700 | 20 | 1 151.50 | -2.00% | 157 034 | 133 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 19 583 750 | 20 | ||||||||||
| OHL ŽS | 714.00 | +5.00% | 17 530 | 25 | 516.30 | +9.99% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.10 | +1.77% | 2 853 | 30 | 98.50 | -0.90% | 174 715 | 1 752 | ||||||
| NKT CABLES | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
| 1.IF ŽIVNOBANKA | 659.90 | +4.41% | 43 524 | 66 | 642.00 | 0.00% | 71 917 | 112 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 998 287 | 88 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 616 042 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 271 056 | 100 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 147 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 128 501 844 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 44 468 276 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
