The Prague Stock Exchange and RM-System - daily results dne 8.1.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2014  13.1.2014  10.1.2014  9.1.2014 8.1.2014

The Prague Sotck Exchange and RM-System - daily results - 8.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.00	0.00%	201	3	69.00	0.00%	0	0
JTFG I 6,40/14	101.50	0.00%	24 460 967	8
HOME CR.BV 6,25/16	100.00	0.00%	53 241 667	16
ST.DLUHOP. 0,50/16	99.56	0.00%	2 008 300	200	10 000.00	0.00%	0	0
TMR	590.00	-0.84%	206 500	350
PHILIP MORRIS ČR A	10 560.00	-0.38%	5 262 999	498	10 590.00	-0.15%	944 063	89
KOMB TL 2300	214.50	+1.47%	139 425	650
ST.DLUHOP. 3,40/15	100.44	0.00%	63 838 000	6 000	10 000.00	0.00%	0	0
FORTUNA	124.20	-0.08%	859 088	6 905	125.10	+0.24%	310 531	2 486
ST.DLUHOP. 3,75/20	93.00	0.00%	79 317 292	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	70 096 833	7 000	10 000.00	0.00%	0	0
PFNONWOVENS	602.60	+0.77%	4 305 535	7 156	598.50	-0.25%	379 969	634
VIG	1 002.00	+1.21%	7 291 391	7 284	997.00	+1.32%	100 917	101
STOCK	95.50	-0.21%	922 424	9 663	119.00	+19.11%	123 405	1 111
ST.DLUHOP. 5,00/19	99.70	0.00%	122 577 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	113 269 444	10 000	10 000.00	0.00%	0	0
UNIPETROL	168.45	-0.44%	1 913 403	11 462	167.50	0.00%	63 533	379
ST.DLUHOP. 4,70/22	95.00	0.00%	240 959 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	252 258 000	24 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 236.00	+0.14%	192 864 291	45 369	4 273.50	+0.03%	3 528 516	822
‹‹ First 60     Next 20 ›