The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 100.50 | -1.47% | 10 442 | 1 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
| DOPLA PAP | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| ST.DLUHOP. 8,7/00 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 310 | 1 | -7.70% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 647 | 2 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
| SILON | 90.00 | 0.00% | 180 | 2 | +0.56% | 0 | 0 | |||||||
| BVV BRNO | 4 089.00 | +0.63% | 8 178 | 2 | 4 076.60 | +0.90% | 40 766 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
| GRANDHOTEL PUPP | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
| WIENERBERGER C.P. | 171.20 | +0.64% | 685 | 4 | 172.00 | +1.59% | 4 641 | 27 | ||||||
| INFUSIA | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | 0.00% | 521 | 5 | 106.20 | +0.81% | 2 867 | 27 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
| NEALKO OLOMOUC | 290.00 | -2.02% | 1 450 | 5 | 300.10 | +1.48% | 27 200 | 86 | ||||||
| ||||||||||||||
