The Prague Stock Exchange and RM-System - daily results dne 8.10.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.27 | +0.03% | 12 309 733 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 21 075 833 | 7 | ||||||||||
| EB WTI TL5 | 98.15 | -31.86% | 2 447 | 21 | ||||||||||
| EB WTI BC4 | 960.30 | -1.61% | 48 620 | 50 | ||||||||||
| EB BMW BC1 | 932.80 | +0.65% | 79 288 | 85 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 144 310 833 | 120 | ||||||||||
| EB DAX TL5 | 183.85 | -11.74% | 31 124 | 168 | ||||||||||
| EB DAX IC1 | 417.10 | +6.46% | 94 216 | 230 | ||||||||||
| E4U | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 164.80 | +0.49% | 60 220 | 365 | 164.90 | +0.24% | 102 138 | 620 | ||||||
| EB KOM TS1 | 48.95 | +10.12% | 19 580 | 400 | ||||||||||
| EB S&P500 TS2 | 55.20 | +7.08% | 27 375 | 500 | ||||||||||
| EB EGB BC1 | 762.70 | -1.33% | 915 240 | 1 200 | ||||||||||
| PFNONWOVENS | 650.00 | -0.17% | 1 124 042 | 1 727 | 654.90 | -0.22% | 173 796 | 266 | ||||||
| VIG | 962.00 | -0.72% | 3 830 811 | 3 975 | 967.70 | -1.94% | 260 821 | 269 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 55 914 547 | 5 312 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 125.00 | 0.00% | 780 735 | 6 244 | 124.50 | +0.24% | 96 164 | 772 | ||||||
| PHILIP MORRIS ČR A | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | ||||||
| EB S&P500 TS1 | 33.50 | +12.23% | 303 550 | 9 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 109 011 950 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
