The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
GENOSERVIS | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
BVV BRNO | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | +0.20% | 0 | ||||||||
STČ ENERGETICKÁ | 1 615.00 | +0.56% | 3 230 | 2 | 1 508.70 | -5.59% | 3 017 | 2 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 20 913 | 2 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 738.00 | 0.00% | 2 952 | 4 | +4.14% | 0 | ||||||||
XAVEROV | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
PLIVA - LACHEMA | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
ATESO | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 310.00 | +2.34% | 9 240 | 4 | 2 250.20 | +8.52% | 4 500 | 2 | ||||||
KERAMIKA HOB | 2 132.00 | +3.79% | 10 660 | 5 | 2 100.00 | +1.43% | 29 112 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
EUROVIA CS | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
OBCHODNÍ SLADOVNY | 388.00 | +4.86% | 2 328 | 6 | 374.00 | +7.04% | 4 159 | 11 | ||||||
ČESKOMORAVSKÝ LEN | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 280.00 | -3.30% | 13 680 | 6 | +0.78% | 0 | ||||||||
|