The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 030.10 | -6.27% | 36 869 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
SČ ENERGETIKA | 1 550.00 | 0.00% | 6 200 | 4 | 1 456.70 | -7.99% | 7 623 | 5 | ||||||
IVAX - CR | 730.00 | -0.68% | 2 920 | 4 | 734.30 | +0.01% | 19 086 | 26 | ||||||
MORAVSKÉ NAFT.DOLY | 1 120.00 | +1.63% | 4 480 | 4 | 1 280.00 | +2.40% | 43 220 | 34 | ||||||
PIVOVAR RADEGAST | 3 810.00 | -0.54% | 22 860 | 6 | 3 840.00 | -0.10% | 450 464 | 117 | ||||||
MORAVSKOSLEZ. UPF | 1 112.00 | +0.81% | 6 672 | 6 | 1 120.00 | +2.28% | 102 648 | 92 | ||||||
SEVEROČES.TEPLÁRNY | 690.00 | -1.98% | 5 520 | 8 | 740.10 | -4.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
RMS MEZZANINE | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
SPOFA | 124.00 | -0.13% | 1 240 | 10 | 80.00 | +2.43% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | -1.68% | 11 700 | 10 | 1 171.80 | +0.67% | 175 032 | 150 | ||||||
VELETRŽNÍ FINANČNÍ | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
SPOLEK CH.HUT.VÝR. | 58.00 | -3.09% | 1 044 | 18 | 62.00 | +1.47% | 6 754 | 107 | ||||||
STČ ENERGETICKÁ | 1 532.00 | +0.65% | 29 108 | 19 | 1 470.00 | +7.15% | 59 669 | 42 | ||||||
ALIACHEM | 60.00 | -0.49% | 1 200 | 20 | 56.40 | -1.39% | 2 467 | 43 | ||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 2 240 | 20 | 110.50 | +0.27% | 14 097 791 | 126 099 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 744 | 24 | 31.00 | 0.00% | 9 683 | 312 | ||||||
PPF INVEST.HOLDING | 403.00 | +4.67% | 10 478 | 26 | 401.30 | +0.45% | 170 855 | 423 | ||||||
ČNIOPF | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
|