The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 965.00 | +1.57% | 965 | 1 | 901.00 | -3.00% | 6 307 | 7 | ||||||
| CHEMAPOL 12,5/97 | 110.00 | +10.00% | 11 785 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 020.00 | -9.73% | 1 020 | 1 | +3.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 104.10 | +1.95% | 10 506 | 1 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 103.80 | +2.21% | 10 931 | 1 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 104.99 | +1.93% | 10 927 | 1 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
| IDEAL STANDARD | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 308.00 | 0.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
| SPEC.ÚST.PRO REK. | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | -7.83% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
| PARKHOTEL GOLF ML | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
| PLASTIK HT | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 175.00 | +2.04% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
| ||||||||||||||
