The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 236.00 | +8.26% | 236 | 1 | 230.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||||
| EB S&P 500 TL02 | 387.15 | +1.57% | 770 | 2 | ||||||||||
| EB S&P500 PC01 | 1 107.66 | +1.25% | 4 391 | 4 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 12 240 | 9 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 195.60 | +0.51% | 1 956 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| RWE | 830.00 | +1.47% | 8 300 | 10 | ||||||||||
| MOL | 186.00 | +7.51% | 1 860 | 10 | ||||||||||
| EB CEZ TS15 | 33.90 | +2.73% | 347 | 10 | ||||||||||
| COLOSEUM HOLDING | 169.00 | -6.11% | 2 028 | 12 | ||||||||||
| OMV | 987.80 | -1.10% | 11 854 | 12 | ||||||||||
| CTP | 396.40 | -0.90% | 5 153 | 13 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.40 | +0.38% | 179 066 | 17 | ||||||||||
| GEN DIGITAL | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||||
| EB BMW TL05 | 112.20 | +7.16% | 2 200 | 20 | ||||||||||
| WIENERBERGER | 788.80 | +2.44% | 15 776 | 20 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 22 020 | 22 | ||||||||||
| EB S&P 500 TL03 | 321.85 | +1.67% | 7 945 | 25 | ||||||||||
| EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
| ||||||||||||||
