The Prague Stock Exchange and RM-System - daily results dne 8.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 96.50 | -1.03% | 289 500 | 3 | ||||||||||
| OMV | 793.00 | +0.25% | 50 762 | 64 | ||||||||||
| EB GLD IC2 | 4 209.12 | +0.17% | 295 698 | 70 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | 0.00% | 983 675 | 98 | ||||||||||
| ORLEN | 396.40 | -0.83% | 39 640 | 100 | ||||||||||
| EB WTI TS17 | 255.85 | +20.65% | 25 471 | 100 | ||||||||||
| EB EGB TL5 | 15.54 | -10.64% | 1 589 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 1 204 280 | 120 | ||||||||||
| NOKIA CORP. | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||||
| EB ADIDAS TL01 | 253.44 | +3.91% | 60 828 | 239 | ||||||||||
| SHELL | 483.00 | 0.00% | 132 875 | 275 | ||||||||||
| EB KOM TL09 | 16.60 | -6.74% | 5 096 | 298 | ||||||||||
| EB DAX TS14 | 252.50 | +11.92% | 72 654 | 300 | ||||||||||
| MOL | 145.70 | -4.14% | 44 550 | 300 | ||||||||||
| E4U | 99.00 | 0.00% | 29 700 | 300 | 98.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 3 765 387 | 382 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 836 101 | 383 | ||||||||||
| PFNONWOVENS | 612.00 | +4.08% | 477 540 | 784 | 628.00 | -1.25% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 1 007 153 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 14 270 040 | 1 029 | 13 880.00 | -1.56% | 862 640 | 62 | ||||||
| ||||||||||||||
