The Prague Stock Exchange and RM-System - daily results dne 8.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 117.00 | +3.14% | 109 900 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 113.00 | +2.58% | 110 600 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 562.00 | +1.89% | 311 300 | 2 | ||||||||||
| PX FUT DEC07 | 1 833.00 | +0.94% | 2 005 900 | 11 | ||||||||||
| PX FUT SEP07 | 1 804.00 | +1.75% | 3 052 800 | 17 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 376 962 | 37 | ||||||||||
| HZL HB 4,35/09 | 101.90 | -1.74% | 511 494 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 513 890 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | -2.05% | 528 285 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 31 672 | 107 | 285.00 | -0.38% | 122 272 | 430 | ||||||
| GOLD | 1 378.00 | +0.80% | 684 500 | 500 | ||||||||||
| GOLD TURBO SHORT | 104.01 | -12.24% | 109 700 | 1 000 | ||||||||||
| HZL ČMHB 3,50/08 | 99.10 | 0.00% | 10 136 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 19 584 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 93.71 | -5.83% | 189 500 | 2 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 25 036 944 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 270.70 | +2.50% | 705 750 | 2 600 | ||||||||||
| PHILIP MORRIS ČR A | 9 690.00 | -1.72% | 25 873 588 | 2 652 | 9 777.30 | -2.25% | 637 945 | 65 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 281 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
