The Prague Stock Exchange and RM-System - daily results dne 8.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||
CEZ FUT SEP07 | 1 117.00 | +3.14% | 109 900 | 1 | ||||||||
CEZ FUT DEC07 | 1 113.00 | +2.58% | 110 600 | 1 | ||||||||
ERBA FUT DEC07 | 1 562.00 | +1.89% | 311 300 | 2 | ||||||||
PX FUT DEC07 | 1 833.00 | +0.94% | 2 005 900 | 11 | ||||||||
PX FUT SEP07 | 1 804.00 | +1.75% | 3 052 800 | 17 | ||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 376 962 | 37 | ||||||||
HZL HB 4,70/11 | 103.00 | 0.00% | 513 890 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,35/09 | 101.90 | -1.74% | 511 494 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB VAR/09 | 104.90 | -2.05% | 528 285 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 31 672 | 107 | 285.00 | -0.38% | 122 272 | 430 | ||||
GOLD | 1 378.00 | +0.80% | 684 500 | 500 | ||||||||
HZL ČMHB 3,50/08 | 99.10 | 0.00% | 10 136 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO SHORT | 104.01 | -12.24% | 109 700 | 1 000 | ||||||||
CECE TS | 93.71 | -5.83% | 189 500 | 2 000 | ||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 19 584 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 25 036 944 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TL | 270.70 | +2.50% | 705 750 | 2 600 | ||||||||
PHILIP MORRIS ČR A | 9 690.00 | -1.72% | 25 873 588 | 2 652 | 9 777.30 | -2.25% | 637 945 | 65 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 281 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ W SHORT | 3.10 | -8.28% | 11 000 | 5 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 549 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 682 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 48 794 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 55 876 167 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 282.20 | +4.79% | 1 535 450 | 5 500 | ||||||||
CTX TS | 110.01 | -10.71% | 678 900 | 6 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 56 463 000 | 6 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 97 415 181 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TURBO LONG I. | 42.60 | +9.82% | 366 600 | 9 000 | ||||||||
ČEZ TURBO LONG | 44.69 | +6.66% | 1 155 500 | 26 000 | ||||||||
ECM | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||
CETV | 1 805.00 | +1.98% | 91 044 594 | 50 553 | ||||||||
CPI FIM | 3 042.00 | +3.40% | 199 842 800 | 66 342 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 668 114 016 | 73 125 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||
ERSTE GROUP BANK A | 1 554.00 | +2.04% | 293 367 026 | 189 626 | ||||||||
PFNONWOVENS | 771.50 | +1.70% | 187 072 348 | 242 978 | ||||||||
ZENTIVA | 1 266.00 | +0.88% | 391 958 520 | 309 199 | ||||||||
O2 C.R. | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||
UNIPETROL | 278.80 | -1.93% | 226 389 451 | 798 256 | 280.90 | -0.91% | 6 070 103 | 21 432 | ||||
ČEZ | 1 113.00 | +2.77% | 1 691 297 267 | 1 525 751 | 1 107.50 | +1.97% | 23 158 647 | 20 902 |