The Prague Stock Exchange and RM-System - daily results dne 8.8.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2011  11.8.2011  10.8.2011  9.8.2011 8.8.2011

The Prague Sotck Exchange and RM-System - daily results - 8.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 605.00	-4.94%	7 605	1	7 701.00	-4.93%	158 816	20
CEZ FUT SEP11	805.10	-5.07%	80 500	1
ERBA FUT SEP11	672.60	-2.89%	69 000	1
ERBA FUT DEC11	674.60	-2.53%	69 000	1
CEZ FUT DEC11	795.10	-6.25%	159 000	2
PX FUT DEC11	1 059.00	-3.02%	1 601 500	15
PX FUT SEP11	1 053.00	-3.31%	2 789 600	26
ST.DLUHOP. VAR/12	100.24	0.00%	5 090 878	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 324 333	500	10 000.00	0.00%	0	0
CEETX TL 800	114.91	-11.95%	72 210	600
PX BONUS 114+	69.60	-7.08%	73 000	1 000
PX INDEX CERT.	104.09	-4.49%	272 517	2 540	110.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	53 013 889	5 000	10 000.00	0.00%	0	0
CEETX TL 1200	14.15	-52.28%	109 200	6 000
PHILIP MORRIS ČR A	10 100.00	-2.88%	81 236 739	8 033	9 809.00	-4.76%	3 656 852	367
ST.DLUHOP. 5,00/19	99.70	0.00%	170 150 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	212 844 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	206 800 098	20 103	10 000.00		0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	248 963 700	20 400	10 000.00	0.00%	0	0
VIG	785.00	-2.85%	17 213 401	21 913	775.00	-5.54%	768 340	979
‹‹ First 60     Next 20 ›