The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| DŮM MÓDY | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| FERROMET PRAHA | 459.00 | +1.77% | 459 | 1 | -4.75% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 160 | 1 | 172.50 | -4.16% | 518 | 3 | ||||||
| KB VAR/98 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | +1.16% | 520 | 1 | -1.70% | 0 | ||||||||
| LONKA PŘÍBOR | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | -2.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 75.00 | -1.61% | 75 | 1 | -4.25% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 195.00 | +0.68% | 2 195 | 1 | +4.93% | 0 | ||||||||
| SPOFA | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 138.01 | -4.42% | 138 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 319 | 2 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
