The Prague Stock Exchange and RM-System - daily results dne 9.1.2009
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
15.1.2009 14.1.2009 13.1.2009 12.1.2009 9.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR09 | 856.00 | -0.02% | 171 960 | 2 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 5 021 215 | 500 | 10 000.00 | 0 | 0 | |||||||
ECM | 254.50 | +0.35% | 164 365 | 645 | 256.00 | 0 | 0 | |||||||
VIG | 640.60 | -0.84% | 514 425 | 804 | 640.00 | 0 | 0 | |||||||
UNIPETROL TL 90 | 61.95 | +8.42% | 129 800 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 6 001.00 | -1.70% | 18 159 390 | 2 991 | 6 100.00 | 222 077 | 36 | |||||||
BRENT TS 70 | 56.70 | +11.83% | 213 000 | 4 000 | ||||||||||
AAA AUTO | 8.82 | -2.00% | 61 127 | 7 044 | 8.90 | 63 565 | 7 097 | |||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 93 132 083 | 9 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 93 376 667 | 10 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 101 471 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
CPI FIM | 209.10 | +0.77% | 2 456 006 | 11 597 | 210.00 | 178 927 | 849 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 190 111 667 | 20 000 | 10 000.00 | 0 | 0 | |||||||
BRENT TL 30 | 22.20 | -15.43% | 566 000 | 22 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 328 371 667 | 32 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 356 364 222 | 34 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 407 430 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
PFNONWOVENS | 250.50 | -0.36% | 9 942 904 | 40 089 | 247.40 | 90 822 | 364 | |||||||
BRENT CRUDE OIL | 56.70 | -2.41% | 2 457 700 | 42 000 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 516 008 333 | 50 000 | 10 000.00 | 0 | 0 | |||||||
|