The Prague Stock Exchange and RM-System - daily results dne 9.1.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 036 231	1
J&T BANKA 10% PERP	105.80	0.00%	1 058 000	10
GOLD TURBO LONG	1 364.00	+1.34%	13 510	10
EB DAX IC1	215.60	+9.28%	13 541	75
ST.DLUHOP. VAR/20	98.65	0.00%	946 777	95	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 310 389	130	10 000.00	0.00%	0	0
E4U	74.00	0.00%	18 500	250	73.50	-1.34%	3 675	50
JTFG IV 5,20/17	100.00	0.00%	860 298 267	282
PHILIP MORRIS ČR A	10 750.00	-1.01%	3 842 359	357	10 800.00	-0.45%	453 502	42
ST.DLUHOP. 4,70/22	95.00	0.00%	5 028 686	372	10 000.00	0.00%	0	0
EB KOM TL5	87.35	+5.56%	41 581	475
PLG LOBKOWICZ	176.20	-0.45%	286 784	1 629	176.70	0.00%	0	0
PFNONWOVENS	653.70	+0.96%	1 282 588	1 972	650.00	+0.16%	100 424	155
ST.DLUHOP. 3,75/20	93.00	0.00%	24 290 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	21 341 667	2 000	10 000.00	0.00%	0	0
STOCK	83.00	+0.36%	260 731	3 137	84.00	+1.32%	168 881	2 020
VIG	1 046.00	+0.77%	5 140 126	4 915	1 031.00	+0.93%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 911 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 771 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	87 862 000	6 000
‹‹ First 60     Next 20 ›