The Prague Stock Exchange and RM-System - daily results dne 9.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 101.60 | -0.39% | 61 455 | 2 | ||||||||||
| E4U | 100.00 | -0.99% | 500 | 5 | 103.00 | 0.00% | 0 | 0 | ||||||
| TMR | 960.00 | 0.00% | 9 600 | 10 | ||||||||||
| SHELL | 682.00 | -1.39% | 6 820 | 10 | ||||||||||
| EB GLD TL9 | 843.63 | -5.41% | 12 546 | 15 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 344 040 | 34 | ||||||||||
| EB GLD TS07 | 315.07 | +18.83% | 19 846 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||||
| ORLEN | 495.80 | +1.64% | 38 664 | 78 | ||||||||||
| EB SIL TL07 | 92.29 | -9.85% | 12 054 | 130 | ||||||||||
| EB SIL TS6 | 75.41 | +15.85% | 19 510 | 250 | ||||||||||
| EB VOW TS04 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 3 541 482 | 340 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | -0.52% | 5 679 480 | 374 | 15 240.00 | 0.00% | 395 600 | 26 | ||||||
| PFNONWOVENS | 702.00 | 0.00% | 334 122 | 476 | 692.00 | -2.53% | 588 184 | 854 | ||||||
| EB KOM TL5 | 95.84 | +1.59% | 49 967 | 520 | ||||||||||
| VIG | 644.00 | +0.16% | 485 162 | 754 | 640.50 | -0.23% | 35 265 | 55 | ||||||
| DEUTSCHE BANK AG | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||||
| EB WTI TS15 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
| EB CEZ TL10 | 12.75 | +4.08% | 19 608 | 1 550 | ||||||||||
| ||||||||||||||
