The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
| MORAVIA CANS | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
| RAPID | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 208.00 | -4.58% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
| ||||||||||||||
