The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 1 100 | 1 | 1 113.50 | -1.03% | 9 625 | 9 | ||||||
| OKD 14,5/99 | 100.25 | +0.25% | 11 459 | 1 | ||||||||||
| PRIOR IK | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
| IRIDIUM INVEST | 1 837.00 | +0.10% | 1 837 | 1 | ||||||||||
| IPB VAR/01 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
| SEVT | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -2.04% | 4 800 | 2 | 2 333.50 | -6.93% | 9 334 | 4 | ||||||
| BOHEMIA SEKT | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| JUTA | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
| KB VAR/98 | 97.50 | +2.28% | 29 052 | 3 | +2.77% | 0 | ||||||||
| EUROVIA CS | 1 018.00 | 0.00% | 3 054 | 3 | +2.57% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
| HOLCIM ČESKO | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
| JEMČA | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
| PRINGTON VAR/00 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
