The Prague Stock Exchange and RM-System - daily results dne 9.11.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2015  12.11.2015  11.11.2015  10.11.2015 9.11.2015

The Prague Sotck Exchange and RM-System - daily results - 9.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 048 533	2
GOLD INDEX SHORT	964.40	-0.33%	4 860	5
EB GLD TS6	863.00	-0.94%	8 676	10
EB DAX TL10	519.70	-3.79%	10 700	20
PHILIP MORRIS ČR A	11 747.00	-0.03%	653 716	56	11 740.00	+0.21%	316 133	27
PLG LOBKOWICZ	204.60	-0.20%	24 757	121	205.60	0.00%	0	0
EB VOW TL01	50.45	-1.27%	9 997	193
ST.DLUHOP. VAR/20	98.65	0.00%	2 011 055	200	10 000.00	0.00%	0	0
STOCK	69.80	+0.29%	16 322	233	71.00	+0.99%	6 738	96
EB USDCZK TS7	25.00	+0.81%	9 619	375
ST.DLUHOP. 4,70/22	95.00	0.00%	18 460 011	1 400	10 000.00	0.00%	0	0
VIG	789.50	+0.57%	1 685 683	2 126	795.00	-0.25%	206 841	260
PFNONWOVENS	750.10	-0.11%	1 737 476	2 305	757.20	+0.02%	108 532	144
ST.DLUHOP. VAR/17	99.80	0.00%	26 727 807	2 600	10 000.00	0.00%	0	0
CETIN	172.00	-0.06%	689 536	4 011	172.10	0.00%	28 404	165
UNIPETROL	150.50	-0.63%	1 399 905	9 191	151.60	-0.66%	210 935	1 383
ST.DLUHOP. 2,50/28	95.88	0.00%	119 627 778	10 000	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	10 906 866	10 855
ST.DLUHOP. 0,95/30	95.66	0.00%	206 088 949	20 700	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 105.00	+0.51%	227 681 750	44 629	5 110.00	+0.70%	2 073 541	406
‹‹ First 60     Next 20 ›