The Prague Stock Exchange and RM-System - daily results dne 9.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 10 408.00 | +0.02% | 10 408 | 1 | 10 322.10 | +0.08% | 41 288 | 4 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 814 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 12 300 | 6 | 2 050.50 | +1.25% | 77 919 | 38 | ||||||
SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 17 780 | 28 | 638.00 | +0.31% | 29 348 | 46 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 3 162 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/08 | 100.00 | 0.00% | 3 000 834 | 300 | ||||||||||
VET ASSETS | 18.80 | -1.05% | 8 460 | 450 | 18.00 | +4.04% | 119 317 | 6 703 | ||||||
HZL KB 5,50/09 | 109.00 | 0.00% | 20 069 500 | 1 800 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 198 108 542 | 2 000 | ||||||||||
ARCELORMITTAL | 726.80 | +8.48% | 8 474 217 | 12 113 | 710.00 | +4.41% | 3 695 570 | 5 236 | ||||||
PHILIP MORRIS ČR A | 16 915.00 | +2.98% | 241 639 596 | 14 445 | 16 800.30 | +3.30% | 593 089 | 36 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 175 970 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 211 699 417 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 270 070 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 270 106 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 611.00 | +1.52% | 90 361 800 | 25 080 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 519 659 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 658 543 420 | 176 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 996 918 500 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|