The Prague Stock Exchange and RM-System - daily results dne 9.2.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 024 300 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 113 542 | 2 | ||||||||||
| EB WTI TL9 | 600.60 | +6.06% | 12 879 | 22 | ||||||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
| EB KOM TS1 | 27.75 | +0.73% | 3 723 | 130 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 992 429 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 651 438 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
| EB USDCZK TL3 | 45.70 | +0.88% | 15 925 | 350 | ||||||||||
| BRENT CRUDE OIL | 80.35 | +1.32% | 40 325 | 500 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 1 773 631 400 | 579 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 609 927 | 600 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 089 633 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS8 | 290.90 | +24.74% | 184 687 | 655 | ||||||||||
| UNIPETROL | 138.00 | -1.00% | 99 391 | 720 | 139.00 | +2.13% | 58 482 | 425 | ||||||
| PHILIP MORRIS ČR A | 10 980.00 | +0.40% | 10 536 230 | 961 | 10 988.00 | +0.35% | 1 139 568 | 104 | ||||||
| VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
| BRENT TL+ | 72.80 | +2.46% | 218 500 | 3 000 | ||||||||||
| E4U | 77.90 | 0.00% | 250 526 | 3 216 | 78.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 693.60 | +0.52% | 5 104 369 | 7 395 | 695.00 | +0.07% | 163 170 | 235 | ||||||
| ||||||||||||||
