The Prague Stock Exchange and RM-System - daily results dne 9.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 324.40 | +0.79% | 324 | 1 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 32 018 | 3 | ||||||||||
| UNIQA INS | 196.20 | +0.31% | 589 | 3 | ||||||||||
| EB SILVER TS09 | 187.76 | -4.20% | 566 | 3 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | +0.48% | 83 867 | 8 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
| E.ON | 305.00 | +1.36% | 3 355 | 11 | ||||||||||
| WIENERBERGER | 799.20 | +1.32% | 11 988 | 15 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
| VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +1.97% | 578 278 | 56 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 56 050 | 56 | ||||||||||
| EPH 4,50/25 | 96.06 | -0.20% | 587 310 | 60 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
| CTP | 392.40 | -1.01% | 29 430 | 75 | ||||||||||
| RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
| GEN DIGITAL | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
| mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
| EB RWE TL03 | 6.80 | -19.14% | 746 | 100 | ||||||||||
| ||||||||||||||
