The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 017 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | -0.50% | 5 968 250 | 2 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 774 | 3 | ||||||||||
| ORLEN | 325.00 | +0.31% | 4 550 | 14 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | -0.99% | 517 905 | 17 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 230.00 | +3.36% | 14 760 | 12 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 328 441 | 32 | ||||||||||
| EB KOM BC03 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
| EB AVAST BC01 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
| RBI | 400.00 | -25.23% | 31 935 | 80 | ||||||||||
| AQUILA RAF 5,00/23 | 97.90 | -0.10% | 993 548 | 99 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 10 098 750 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 1 496 962 | 146 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 1 656 463 | 154 | ||||||||||
| TMR | 920.00 | -1.08% | 166 520 | 181 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.65 | -1.63% | 1 732 385 | 229 | ||||||||||
| JUVENTUS F.C. | 20.50 | -4.65% | 5 125 | 250 | ||||||||||
| EB WTI IC03 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
| SHELL | 400.00 | -17.05% | 333 173 | 806 | ||||||||||
| ||||||||||||||
