The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.POD.LIBUŠ | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
INTERHOTEL OLYMPIK | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 472 | 1 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
MASSAG | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
MICHELSKÉ PEKÁRNY | 337.00 | +0.29% | 1 348 | 4 | 350.00 | -2.00% | 4 130 | 12 | ||||||
KOH-I-NOOR | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 702.00 | +0.71% | 2 808 | 4 | 701.00 | +5.00% | 8 282 | 12 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
BASK | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 101.20 | 0.00% | 40 494 | 4 | 0.00% | 0 | 0 | |||||||
SEVT | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
GAMA | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
GUMOTEX | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
OTAVAN TŘEBOŇ | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
|