The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
| MILO OLOMOUC | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 3 520 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -1.64% | 14 665 | 7 | 1 806.10 | -5.19% | 5 616 | 3 | ||||||
| THESAURUS | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
| IVAX - CR | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
| STRATEGIC HOT.CAP. | 4 002.00 | -4.71% | 40 020 | 10 | 4 149.90 | -1.19% | 279 905 | 67 | ||||||
| ČS.PLAVBA LABSKÁ | 100.00 | +3.51% | 1 000 | 10 | 109.00 | +3.71% | 51 262 | 480 | ||||||
| ARMABETON PRAHA | 33.00 | +3.12% | 330 | 10 | 34.00 | 0.00% | 4 284 | 126 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
| IF BOHATSTVÍ | 1 295.00 | -0.23% | 19 425 | 15 | 1 294.30 | -0.36% | 151 415 | 117 | ||||||
| VELETRŽNÍ FINANČNÍ | 95.55 | -4.99% | 1 433 | 15 | 100.20 | -2.71% | 13 213 | 126 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.27% | 21 720 | 20 | 1 091.60 | -0.04% | 88 447 | 81 | ||||||
| SKLÁRNY KAVALIER | 755.00 | +13.02% | 15 100 | 20 | 748.90 | -2.79% | 13 156 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
| IF OBCHODU | 906.80 | -0.78% | 19 950 | 22 | 906.10 | +0.04% | 81 795 | 90 | ||||||
| SM ENERGETIKA | 1 998.00 | +1.01% | 45 954 | 23 | 2 130.00 | +0.47% | 209 384 | 101 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 12 750 | 25 | 520.00 | +1.96% | 0 | 0 | ||||||
| ||||||||||||||
