The Prague Stock Exchange and RM-System - daily results dne 9.8.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.1996  14.8.1996  13.8.1996  12.8.1996 9.8.1996

The Prague Sotck Exchange and RM-System - daily results - 9.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOH-I-NOOR	100.00	-0.09%	100	1	97.00	-10.00%	1 455	15
METALIMEX	1 496.00	+4.98%	1 496	1	1 700.00	-4.00%	5 100	3
NEALKO OLOMOUC	240.00	0.00%	240	1	220.00	-3.00%	2 605	12
TON	456.00	+1.10%	456	1	441.60	-2.00%	2 650	6
PRINGTON VAR/00	100.75	0.00%	10 588	1		0.00%	0	0
SPOFA	941.00	-4.94%	1 882	2	911.00	+1.00%	9 628	10
OLMA MLÉK.PRŮMYSL	732.00	+0.27%	1 464	2	733.00	-2.00%	2 113	3
LUČEBNÍ Z.DRASLOV.	29.00	+1.18%	58	2	28.00	0.00%	196	7
ČEZ 14 3/8 /01	104.00	0.00%	22 373	2
GAMA	510.00	0.00%	1 020	2	487.40	+1.00%	5 361	11
GUMOTEX	171.00	+1.62%	342	2		+6.00%	0	0
ZELENINA BRNO	57.00	-0.86%	171	3		-4.00%	0	0
VÍNO MIKULOV	395.00	+1.28%	1 185	3	382.00	+1.00%	6 206	17
VELAMOS SOBOTÍN	77.00	-4.76%	308	4	68.00	+1.00%	204	3
VOJENSKÉ STAV.PHA	507.00	-4.87%	2 028	4		+6.00%	0	0
SAFINA	230.00	0.00%	920	4	207.50	+1.00%	830	4
SELGEN	860.00	0.00%	3 440	4	860.00	+4.00%	86 000	100
PIVOVARY BOH.PRAHA	225.00	+4.65%	900	4	221.00	+1.00%	2 179	10
PIVOV.PARDUBICE	251.00	+0.80%	1 004	4	267.00	+6.00%	50 199	177
PRŮMYSLOVÝ IF	850.00	0.00%	4 250	5	850.00	0.00%	17 000	20
‹‹ First 60     Next 20 ›