The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| IMPS | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| LIRA | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 10 786 | 1 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 950.00 | -9.52% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
| ZEKOS STAVEBNÍ | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 378 | 2 | 0.00% | 0 | 0 | |||||||
| CENTEX | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| NATURAMYL | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 44.00 | -9.46% | 88 | 2 | +2.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| DŮM MÓDY | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
| BYSERVIS HOLDING | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| ||||||||||||||
